                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-05-20
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2593.13279         1.60230     .0618283
DSE - 20 INDEX (DS20)           2470.89986         6.91455     .2806246
DSE GENERAL INDEX (DGEN)        3054.63057        -1.10817    -.0362652


All Category

    ISSUES ADVANCED                 :                    130
    ISSUES DECLINED                 :                    100
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    236


A Category

    ISSUES ADVANCED                 :                     89
    ISSUES DECLINED                 :                     53
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     24
    ISSUES DECLINED                 :                     37
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     65


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  95011
    B. VOLUME(Nos.)                 :               32321672
    C. VALUE(Tk)                    :          4941072912.80


MARKET CAPITALISATION

    EQUITY                          :        681554067556.95
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        857459004056.95






                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-20
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     2030.00  2198.50  2030.00  2190.50    9.57   418    25450   542.753
1STICB      9425.00  9600.00  9420.00  9527.75     .38    23      170    16.171
2NDICB      4500.00  4597.00  4450.00  4523.00    3.12    21      200     9.044
3RDICB      2290.00  2339.00  2260.00  2267.75     .73    88     1090    24.777
4THICB      2470.00  2620.00  2420.00  2455.50    1.89    54     1010    24.941
5THICB      3400.00  3550.00  3350.00  3382.00    -.48   111     1560    53.992
6THICB      1345.00  1428.00  1345.00  1390.25    5.04   620    15110   210.545
7THICB      2279.00  2349.00  2182.00  2198.25     .82    94     5650   128.739
8THICB      1370.00  1449.00  1350.00  1393.75    6.12   200    12350   171.074
ABBANK      3910.00  3920.00  3660.00  3685.25   -7.05  6126   100790  3781.131
AFTABAUTO    463.00   495.00   452.00   491.50    8.31  1516    79295   377.237
AGNISYSL      42.80    44.50    42.80    43.60     .46   109   108500    47.464
AIMS1STMF     17.99    19.45    17.99    19.23    9.44  2871 13767500  2619.187
ALARABANK    365.00   380.00   355.00   378.75   -2.69   295    25450    95.665
AMBEEPHA     117.00   120.00   116.30   118.20   -1.25    90    11200    13.234
AMCL(PRAN)  1200.00  1248.00  1180.00  1210.25    -.02   634    16440   200.183
APEXADELFT  4380.00  4400.00  4180.00  4201.50   -2.02   635    19700   843.441
APEXFOODS   1520.00  1605.00  1519.00  1537.75    2.67   768    14510   227.451
APEXSPINN    481.00   484.00   472.00   477.50    -.62    74     2840    13.648
APEXTANRY   1270.00  1300.00  1221.25  1271.00    1.98  1597    53040   674.499
APEXWEAV     151.50   156.75   149.75   151.50   -4.26    40     3600     5.483
ARAMIT       192.50   215.00   192.50   210.70    9.96   390    49700   101.966
ASIAPACINS   172.00   195.00   171.50   186.25   10.86   275    30700    55.266
BANGAS       550.00   585.00   550.00   552.75     .63    13      290     1.604
BANKASIA     398.25   415.00   398.00   409.75    1.11    74     7300    29.556
BATASHOE     305.00   348.00   305.00   334.40   10.98   834   125400   414.039
BATBC        156.00   167.80   154.00   164.60    6.67  2935   615350   990.092
BDCOM         27.40    28.00    26.50    27.80    6.10   320   297500    81.507
BDLAMPS     1250.00  1255.00  1140.00  1166.25   -5.85   391     6400    76.456
BDONLINE      44.70    45.80    44.60    44.70    -.22   150   170000    76.451
BERGERPBL    254.00   274.90   254.00   271.20    6.35   381    48650   131.170
BEXIMCO       35.50    36.20    35.10    35.40    -.84   241   127800    45.571
BEXTEX        13.90    13.90    13.40    13.40   -2.18   478   418200    56.690
BIFC         285.00   285.00   260.25   269.25   -1.82   233    23400    63.055
BOC          243.60   260.00   241.10   255.70    5.31  1021   118950   300.885
BRACBANK    1022.25  1040.00  1004.00  1012.25   -1.69   890    79750   815.354
BSC         3500.00  3666.25  3500.00  3664.75    9.95    27      155     5.638
BXPHARMA      71.50    73.30    71.40    72.30    1.68  1055   315200   227.943
BXSYNTH      106.00   112.50   105.00   106.00   -4.93   277    35500    38.621
CENTRALINS   349.75   370.00   349.75   366.75    6.38   140     6560    23.597
CITYBANK     608.75   610.25   597.00   601.25   -1.75   369    11925    72.112
CONFIDCEM    408.00   434.00   408.00   427.50    4.52   688    50980   216.024
DAFODILCOM    19.70    20.50    19.50    19.90    1.01   188   246500    49.100
DELTASPINN   171.00   172.50   167.00   167.75   -2.04   105     7420    12.655
DESCO       1015.00  1020.00   997.00  1001.50    -.96   523    46000   461.827
DHAKABANK    435.00   445.00   435.00   440.75    -.50    80     6900    30.359
DUTCHBANGL  3675.00  3675.00  3550.00  3562.75   -3.54   231    12750   459.591
EASTERNINS   408.75   438.00   400.00   431.75    8.20   129     8360    34.354
EASTLAND     779.00   857.25   765.00   857.25   14.98   890    50480   415.339
EASTRNLUB    645.00   645.00   613.00   620.00   -3.78    44     2750    17.201
EBL          840.00   847.00   819.00   833.25   -1.24   183     7780    65.278
ECABLES      899.00   910.00   855.00   860.25   -1.88  1080    33360   293.754
EHL          226.00   227.00   221.00   221.75   -1.66   550    42680    95.483
EXIMBANK     391.00   397.00   388.50   389.75    -.63   363    37800   147.729
FAREASTLIF  4070.00  4170.00  4070.00  4132.00    -.69   144     9550   393.930
FEDERALINS   269.00   274.00   265.00   268.75    6.43    23     2350     6.321
FLEASEINT    410.00   413.00   385.00   403.75     .74   209    27450   108.481
GEMINISEA    652.00   652.00   620.00   639.00   -7.59     4       80      .511
GLAXOSMITH   200.00   224.00   200.00   213.00    6.98   350    40950    87.045
GQBALLPEN    130.00   135.00   126.50   131.30    1.00   343    52100    68.479
GRAMEEN1     149.90   159.00   149.90   158.20    6.74  1173   995500  1556.053
GREENDELT   3000.00  3254.00  3000.00  3253.00    9.96   921    25240   812.043
IBNSINA     1329.00  1369.75  1315.00  1332.00    2.12   201     5100    68.191
ICB         4580.00  4710.00  4550.00  4578.25    1.82    28     1450    66.536
ICB1STNRB    670.00   676.00   657.25   661.25    -.03   433    35550   236.908
ICBAMCL1ST   766.00   796.50   760.25   785.00    5.79   318    31150   242.568
ICBISLAMIC   557.00   578.00   557.00   572.00    2.14   363    28750   164.405
IDLC        2400.00  2650.25  2400.00  2650.00    9.98  1016    36320   913.272
IFIC        1351.00  1366.75  1275.00  1284.00   -4.37  1548    26120   342.791
IMAMBUTTON   146.75   146.75   135.00   139.75     .90    12      900     1.259
INTECH        23.10    24.10    23.10    23.80    3.93   233   263500    62.404
IPDC         387.00   399.75   360.00   367.25   -2.58   627    58350   215.942
ISLAMIBANK  5750.00  5788.00  5732.00  5766.00     .15   580     4337   249.858
ISLAMICFIN   410.00   419.00   375.00   407.00    4.09   807    85100   335.948
ISNLTD        26.90    29.50    26.70    28.80    9.09   341   464000   128.749
JAMUNABANK   277.00   285.00   275.00   278.50   -1.41   196    17550    48.898
KARNAPHULI   369.00   389.00   337.25   367.50    8.24   185    10480    37.436
KEYACOSMET    77.40    85.00    77.40    84.20   10.20  2784  2941500  2354.577
KEYADETERG    51.00    55.00    50.50    53.80    6.74  1114  1097000   573.886
KOHINOOR     650.00   650.00   650.00   650.00   -1.36     1       50      .325
LANKABAFIN   155.00   162.00   152.00   160.10    9.65   936   841000  1318.420
LIBRAINFU   1501.00  1525.00  1501.00  1509.75    -.64     9      240     3.623
MEGHNALIFE  2350.00  2560.50  2310.00  2558.75    9.92   393    25500   631.324
MERCANBANK   287.00   297.00   287.00   295.00    -.42   101    12050    35.160
MERCINS      175.00   195.00   175.00   189.25    8.60   169    17750    32.631
METROSPIN     29.50    29.50    28.60    28.90    2.84   114    75000    21.818
MIDASFIN     385.00   385.00   371.75   376.50    -.26   163    13000    49.028
MIRACLEIND    31.50    32.00    31.10    31.40    -.63   152   157500    49.871
MITHUNKNIT   192.00   197.75   187.50   194.75    2.09    97     4900     9.512
MONNOCERA    356.00   356.00   335.00   341.25    1.26    52     1770     6.003
MTBL         390.00   398.00   380.00   394.50    -.87    86     8600    33.801
NATLIFEINS  5501.00  5960.00  5501.00  5904.25    3.10   752    10660   616.620
NBL          905.50   914.00   882.00   891.75   -1.84   385    17660   158.527
NCCBANK      337.00   340.50   333.50   334.75   -1.32   372    41400   139.733
NPOLYMAR    1850.00  2009.25  1850.00  2009.00   11.02   216     4960    98.705
NTC         1515.00  1539.00  1490.00  1520.75    1.23    60      640     9.756
NTLTUBES    2680.00  2699.00  2601.00  2634.00    -.72   435     8940   237.140
OLYMPIC      349.00   368.50   340.00   363.50    8.42   397    38600   138.452
ONEBANKLTD   456.00   465.00   451.25   459.25    -.27   314    35850   163.913
PADMAOIL    1994.00  1999.00  1840.00  1860.80   -5.18   305    31200   595.955
PHARMAID    3650.00  3650.00  3520.00  3544.25   -2.92    16      160     5.671
PIONEERINS   538.00   585.00   516.00   572.50   10.73   109     8650    47.729
PLFSL        530.00   530.00   495.25   505.50   -2.36   846    76500   388.680
POPULARLIF  4725.00  4839.00  4675.00  4699.00    -.63    26     1800    84.742
POWERGRID    606.50   610.00   593.00   597.25   -1.56   689    63500   380.802
PRAGATILIF  2100.00  2220.00  2050.00  2211.25    5.28   352    21450   466.385
PREMIERLEA   242.00   242.00   212.00   230.75   -4.55   560    59600   136.853
PRIMEBANK    643.00   650.00   638.00   639.00   -2.73   186    15700   100.952
PRIMEFIN    1012.00  1079.00   984.00  1065.50    5.78   598    49050   502.345
PRIMETEX     139.75   139.75   133.25   136.75     .18    90     9900    13.406
PUBALIBANK   839.00   855.00   800.00   828.75   -1.86   363    10080    84.683
PURABIGEN    180.00   180.00   180.00   180.00    1.83     4      250      .450
QSMDRYCELL    32.60    35.00    32.60    34.40    5.52   332   290000    98.710
RANFOUNDRY    46.80    46.80    44.90    45.00     .22   142   109000    49.619
RECKITTBEN   397.00   425.00   394.50   419.40    7.78   163    13200    54.355
RENATA      8600.00  9005.00  8600.00  8682.75    1.57    49      350    30.588
RUPALIINS    588.00   655.00   575.00   650.25   13.92   100     3300    20.372
SAIHAMTEX    155.00   155.00   150.00   154.00    3.18     7     1230     1.895
SALAMCRST    270.00   274.00   245.00   254.50   -3.87  1004   134000   350.454
SAMORITA     325.00   325.00   323.00   324.25     .15     2      150      .487
SANDHANINS  2434.00  2584.00  2350.00  2574.25    9.44    80     4250   107.379
SHAHJABANK   273.00   278.50   262.25   267.50   -2.46   704    91600   248.527
SINGERBD    2300.00  2350.00  2294.00  2309.00     .99   760    11035   255.950
SOUTHEASTB   406.00   419.00   406.00   416.75     .96   347    38300   158.664
SQUARETEXT   113.50   122.50   111.30   122.00    7.96  2943   669950   788.366
SQURPHARMA  5525.00  5625.00  5320.00  5365.00   -2.36  5556    54486  2965.574
STANCERAM    149.00   150.00   148.00   149.00    1.01     8      500      .745
STANDBANKL   262.00   262.00   250.00   252.25   -3.53   453    45350   116.066
STYLECRAFT  1801.00  1805.25  1801.00  1802.25    -.01     3       30      .541
SUMITPOWER   755.00   755.00   711.00   719.00   -5.01   849    63450   466.356
ULC         1010.00  1050.00   950.00  1022.00    2.73  1160    67020   659.597
UNITEDINS   1240.00  1349.25  1240.00  1348.00   12.38    99     1540    20.378
USMANIAGL   3600.00  3700.00  3465.25  3497.75   -1.96   238     3695   131.035
UTTARABANK  2800.00  2800.00  2730.00  2739.75   -1.57   870    11520   316.866
UTTARAFIN    812.00   812.00   760.00   796.50     .69   571    44450   351.049
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       71673 26890638 38819.996



"A Group" Scrips traded in Public Market =  135


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     236.00   269.75   236.00   263.50   12.72   694    78100   200.988
BDAUTOCA     187.00   187.00   185.00   185.75   -2.23    12      820     1.523
FUWANGCER    135.00   140.25   134.50   135.75    -.36    90    10650    14.566
FUWANGFOOD    19.20    20.60    19.10    19.90    2.05   227   227500    45.507
GLOBALINS    152.00   169.00   152.00   166.75    9.70   122    10200    16.442
HRTEX        122.75   122.75   120.00   121.25    2.53    35     3550     4.306
KAY&QUE      291.00   345.00   291.00   329.25    9.11   216    16750    52.031
MONNOFABR     75.25    80.00    75.25    76.50   -3.16    79    11550     8.934
NITOLINS     261.00   290.00   261.00   285.75    9.79   380    37500   104.857
RENWICKJA    500.00   500.00   472.00   481.00    4.33    26      415     2.010
SAFKOSPINN    80.00    80.00    80.00    80.00   -3.03     1      100      .080
SINOBANGLA    49.60    49.60    45.20    48.90    -.40    31    32500    16.007
SONARBAINS   124.00   141.00   124.00   131.00    9.39   183    21300    27.288
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2096   450935   494.538



"B Group" Scrips traded in Public Market =   13


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   520.00   526.00   507.25   511.00    -.53   433    47350   243.698
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         433    47350   243.698



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    316.00   350.75   305.00   343.25    9.66   384    39150   126.611
CONTININS    165.00   189.00   165.00   186.50   18.41   974   117150   211.921
DBH         1405.00  1420.00  1355.00  1367.00   -3.57   307    21050   291.885
FIDELASSET   268.50   269.00   251.00   257.00   -4.28   124    11000    28.731
GOLDENSON     24.20    28.90    24.00    27.50   10.88  1133  1232000   327.946
IBBLPBOND    941.00   950.00   936.00   939.00   -1.10   904    10985   103.571
ILFSL       1011.00  1050.00   987.00  1041.00    3.63   494    41450   423.750
JAMUNAOIL    231.00   231.30   212.00   215.40   -7.15  1980   344600   756.433
MPETROLEUM   222.10   223.90   203.00   207.40   -7.24  1622   289800   615.603
PARAMOUNT    135.00   155.00   135.00   146.50    5.96   136    15200    22.364
PHOENIXFIN   455.00   455.00   433.50   440.25    -.62   332    32250   141.821
PREMIERBAN   229.00   229.25   222.00   224.25   -3.23   463    48250   109.109
TRUSTBANK    530.00   544.00   530.00   532.00     .18   557    52000   279.735
UNIONCAP     124.50   141.90   122.80   140.40   14.79  1158  1169500  1519.392
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       10568  3424385  4958.869



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.10     5.10     5.10     5.10    2.00     2     2500      .128
ALLTEX        76.50    82.00    76.50    79.25    2.92    36     4750     3.733
ANLIMAYARN    58.00    58.00    55.00    55.75   -1.32    10      650      .363
ANWARGALV    103.75   116.00   103.75   111.50    3.24    17     1450     1.617
ARAMITCEM    206.00   212.00   206.00   208.50    4.64    25     2650     5.531
ASHRAFTEX     10.00    10.00     9.50     9.50   -5.00    60    41600     4.062
AZIZPIPES    230.00   232.00   222.25   227.50     .88    79     3465     7.886
BCIL          35.00    35.00    33.00    33.75   -8.16     4      380      .128
BDLUGGAGE     26.00    26.00    25.25    25.25   -6.48     4      400      .102
BDTHAI       111.00   111.75   109.00   110.75   -1.11    16     1390     1.541
BDWELDING     23.00    23.00    22.00    22.10   -4.74   101   109500    24.543
BDZIPPER      26.50    26.50    25.00    26.25    2.94     4     4350     1.148
BEACHHATCH     5.40     5.40     5.10     5.10   -1.92    51    63000     3.281
BENGALBISC    73.00    75.50    73.00    74.25    -.33     5      220      .163
BENGALFINE    57.00    62.00    57.00    61.00     .82     4      250      .153
BIONICFOOD     4.00     4.30     4.00     4.10   -6.81    18    18500      .775
BXFISHERY     24.25    24.25    23.25    23.25   -2.10    56     8560     2.031
CITYGENINS   147.00   148.00   138.00   141.50    5.20   117    13550    19.228
DANDYDYE      29.75    29.75    29.75    29.75    -.83    10      500      .149
DELTALIFE  17115.25 17750.00 17115.25 17337.00    -.44    67      515    89.679
DSHGARME      63.25    63.25    63.00    63.00    1.61     2       70      .044
DYNAMICTEX    22.50    22.50    22.25    22.25   -3.26     7     2540      .570
EAGLESTAR      9.90     9.90     9.90     9.90     .00     1      200      .020
EXCELSHOE     57.00    59.00    56.50    57.75     .43    93    23050    13.342
FINEFOODS      6.30     6.50     6.30     6.40    3.22    28    48000     3.057
GACHIHATA     19.25    19.50    19.00    19.25   -2.53    25     5550     1.079
GBJVFOOD       2.70     2.80     2.70     2.70   -3.57     6     6500      .182
GULFOODS      53.00    53.75    47.25    49.00   -3.44    27     3850     1.935
JANATAINS    261.00   275.00   260.00   262.50    5.00     7      260      .683
LEGACYFOOT    20.60    24.00    20.60    24.00   20.00   199   206500    48.483
LEXCO        250.00   258.00   240.00   248.50    -.10    22      960     2.388
MAQENTER      17.00    17.00    15.75    15.75   -7.35     8     1800      .287
MEGCONMILK    10.40    10.50    10.00    10.30    3.00    64    58000     6.000
MEGHNAPET      4.50     4.50     4.40     4.40   -4.34     9     7500      .335
MEGHNASHRM    26.00    26.50    26.00    26.25   -3.66     6     2300      .609
MHOSSAIN      16.50    16.50    16.50    16.50   -9.58     1      500      .083
MITATEX       49.25    49.50    46.50    47.25   -4.06    13     1600      .757
MODERNCEM      5.60     5.70     5.60     5.60     .00    21    32000     1.812
MONAFOOD      23.00    23.25    23.00    23.00    2.22     5      550      .127
MONOSPOOL     53.00    54.00    53.00    53.00    7.07     3      600      .319
NILOYCEM     135.25   140.00   133.00   135.50   -2.34    25     2650     3.601
ORIONINFU    190.00   203.50   186.25   188.75    1.34   225    17720    34.073
PADMACEM       4.70     4.80     4.40     4.50   -4.25    43    74000     3.426
PADMAPRINT     5.40     5.60     5.40     5.50   -5.17     2     1100      .061
PEOPLESINS  1148.00  1236.50  1103.00  1224.50   11.36   376    12870   151.167
PERFUMCHM     42.50    42.75    42.50    42.50   -1.16    13      950      .405
PRIMEINSUR   179.50   188.00   178.00   182.00    4.00    41     3650     6.608
PRIMELIFE   1535.00  1617.75  1532.00  1594.50    4.19   154    10200   162.278
PROGRESLIF  1145.00  1170.00  1062.00  1161.00    4.61   123     8450    97.641
RAHIMAFOOD    48.00    48.00    46.75    47.75    -.52     4      500      .239
RAHMANCHEM    87.00    87.00    84.00    86.00   -3.09     9      820      .706
RANGAFOOD      3.40     3.60     3.40     3.40    6.25     6     4000      .138
ROSEHEAVEN     5.10     5.10     4.80     4.90   -3.92    34    28500     1.425
SAJIBKNIT     26.75    26.75    25.00    25.25  -14.40     7      550      .139
SALEHCARPT     2.90     2.90     2.60     2.70   -3.57    12    15800      .436
SAMATALETH    91.00    92.75    90.00    91.00   -3.19     5      600      .546
SHINEPUKUR    25.00    25.50    24.00    24.00   -4.95   118    44550    10.926
SHYAMPSUG     13.40    13.60    13.40    13.40   -6.29    16     7900     1.063
SOCIALINV    322.25   325.00   315.00   318.50   -1.46   320    30500    98.087
TALLUSPIN     68.00    68.00    66.25    67.00   -6.94     7      450      .302
TBL          380.00   400.00   375.00   393.75    1.35     8      230      .906
TRIPTI        50.00    54.00    50.00    53.00   -1.39    29     4150     2.182
UCBL        6150.00  6324.00  6150.00  6276.00    3.33  1326    21850  1360.655
WONDERTOYS    50.00    51.00    49.00    50.25    1.51    17     2100     1.058
ZEALBANGLA    19.00    19.00    18.00    18.00   -7.69    46    30600     5.599
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4199  1005200  2192.013



"Z Group" Scrips traded in Public Market =   65


                                                   ===========================

                                                     88969  31818508 46709.121



Total number of scrips traded in Public Market = 228





                    PRICES IN SPOT TRANSACTIONS : 2008-05-20
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACI          302.00   320.00   302.00   319.30    6.64  1626   289150   903.951
ATLASBANG    445.00   445.00   410.00   418.90   -2.24   487    46400   197.084
BGIC         699.00   779.75   699.00   779.50   14.92  1063    48600   365.013
HEIDELBCEM  1581.00  1595.00  1578.00  1586.00     .57   998    28155   447.070
IBNSINA     1329.00  1360.00  1336.50  1332.00    2.12     8      330     4.451
MEGHNACEM    560.00   560.00   537.25   542.50    -.13   156    15700    85.414
PHENIXINS    500.00   500.00   471.00   483.25   -1.02    88     5060    24.480
PRAGATIINS  1461.00  1600.00  1461.00  1554.00    4.62   795    32910   512.242
RELIANCINS   870.00   920.00   870.00   918.50    8.85    63     4000    36.363
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5284   470305  2576.068



Total number of scrips traded in Spot Market =   9







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-20
               =================================================



Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-20
                  ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         2130.00      2050.00         5          60           1.247
2NDICB          4450.00      4450.00         1           4            .178
7THICB          2270.00      2200.00         3          98           2.185
8THICB          1360.00      1224.25         7         135           1.792
ABBANK          4050.00      3790.00        14          17            .652
ACI              319.00       300.00         7          35            .109
AFTABAUTO        450.00       402.00         5          12            .050
AGNISYSL          43.50        40.00         6         976            .405
AIMS1STMF         19.20        15.85         4        6000           1.091
ALARABANK        370.00       370.00         1           2            .007
ALLTEX            70.75        70.75         1          20            .014
APEXTANRY       1339.00      1180.00         5          22            .278
ATLASBANG        410.00       410.00         1          37            .152
BANKASIA         435.00       365.00         2          26            .112
BATASHOE         325.00       325.00         1          56            .182
BDCOM             23.10        23.10         1         240            .055
BDFINANCE        335.00       277.00        35         480           1.458
BEXIMCO           33.00        33.00         1          25            .008
BEXTEX            13.40        12.50         7         506            .065
BOC              245.00       245.00         1          24            .059
BRACBANK        1105.00       961.00        85        1114          11.315
BSC             3401.25      3401.00         2          50           1.701
BXPHARMA          75.00        66.00         5          97            .066
BXSYNTH          106.00       106.00         1          36            .038
CENTRALINS       360.25       360.25         1           1            .004
CITYBANK         590.00       590.00         2           4            .024
CONFIDCEM        415.00       415.00         1          10            .042
DAFODILCOM        18.10        18.10         3         300            .054
DHAKABANK        435.00       402.00        15         308           1.282
DUTCHBANGL      3999.00      3450.00        32         221           7.996
EASTERNINS       410.00       410.00         1           6            .025
EASTLAND         820.00       800.00         2          19            .154
EBL              800.00       800.00         6         108            .864
ECABLES          880.00       880.00         1           4            .035
EHL              224.25       224.25         1           1            .002
EXCELSHOE         55.00        55.00         1           4            .002
EXIMBANK         420.00       360.00        15         127            .497
FAREASTLIF      4200.00      4200.00         1          10            .420
FEDERALINS       245.00       245.00         1          44            .108
FIDELASSET       290.00       260.00         6          35            .097
GOLDENSON         26.50        26.50         1          50            .013
GQBALLPEN        120.00       120.00        10         180            .216
GREENDELT       3180.00      3125.00         6           9            .283
HEIDELBCEM      1578.25      1578.25         1           1            .016
ICB             4401.00      4400.00         2          15            .660
IDLC            2550.00      2250.00        20         141           3.423
IFIC            1350.00      1265.00         5          13            .170
INTECH            23.00        23.00         1          10            .002
IPDC             399.00       360.00         8          50            .182
ISLAMICFIN       410.00       370.50        21          94            .361
JAMUNABANK       300.00       260.00        15         217            .589
KEYACOSMET        79.00        70.00         4         405            .305
KEYADETERG        54.00        50.00         7         675            .356
MERCANBANK       300.00       280.00         5          84            .243
MIDASFIN         350.00       335.00         2          23            .079
MIRACLEIND        32.00        32.00         1         250            .080
MTBL             459.00       360.00         6          17            .075
NATLIFEINS      5750.00      5700.00         2           3            .172
NBL              970.00       870.00        28         255           2.297
NCCBANK          350.00       310.00        25         519           1.701
NTLTUBES        2650.00      2470.00         5          26            .652
OLYMPIC          350.00       310.00         4          36            .123
ONEBANKLTD       505.00       415.00        15         104            .474
PADMAOIL        1851.00      1850.00         2          50            .925
PHENIXINS        537.00       530.00         2           6            .032
PLFSL            500.00       500.00         1          43            .215
POWERGRID        605.00       605.00         1           1            .006
PRAGATIINS      1547.00      1500.00         3           7            .106
PRIMEBANK        685.00       602.00        17         315           1.968
PRIMEFIN        1060.00       932.00        17         445           4.379
PUBALIBANK       840.00       840.00         1           2            .017
QSMDRYCELL        34.00        32.60         2         420            .138
RANFOUNDRY        49.00        49.00         1         100            .049
RECKITTBEN       389.00       389.00         1          25            .097
RELIANCINS       900.00       900.00         1          32            .288
RENATA          9000.00      8300.00         4           5            .442
SANDHANINS      2500.00      2385.00         2           9            .220
SHAHJABANK       290.00       250.00        45         630           1.680
SOUTHEASTB       445.00       377.00        20         276           1.133
SQUARETEXT       120.00       105.00         9         170            .191
STANDBANKL       265.00       250.00         9         145            .372
SUMITPOWER       805.00       682.00        81        1460          10.622
UCBL            6350.00      5900.00        15          30           1.828
ULC             1069.00       922.75        33         232           2.216
USMANIAGL       3360.00      3360.00         1           1            .034
UTTARAFIN        771.00       690.00         2          54            .405
ZEALBANGLA        17.60        17.50         2         100            .018
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           756       19009          74.677


Total number of scrips traded in Oddlot =   87







                    PRICES IN BLOCK TRANSACTIONS : 2008-05-20
                   ==========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BATASHOE         330.00       330.00         1        7600          25.080
SOUTHEASTB       412.50       412.50         1        6250          25.781
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       13850          50.861


Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-05-20
                     =====================================


Total number of scrips traded =    0






                     TOP 10 GAINERS FOR THE DAY : 2008-05-20
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KAY&QUE         291.00      345.00      291.00      345.00       18.5567
LEGACYFOOT       20.60       24.00       20.60       24.00       16.5049
GOLDENSON        24.20       28.90       24.00       28.10       16.1157
CONTININS       165.00      189.00      165.00      188.50       14.2424
SONARBAINS      124.00      141.00      124.00      141.00       13.7097
UNIONCAP        124.50      141.90      122.80      141.50       13.6546
ASIAPACINS      172.00      195.00      171.50      194.00       12.7907
AGRANINS        236.00      269.75      236.00      265.75       12.6059
ANWARGALV       103.75      116.00      103.75      116.00       11.8072
ARAMIT          192.50      215.00      192.50      215.00       11.6883







                     TOP 10 LOSERS FOR THE DAY : 2008-05-20
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

GULFOODS         53.00       53.75       47.25       47.50      -10.3774
SALEHCARPT        2.90        2.90        2.60        2.60      -10.3448
PADMAOIL       1994.00     1999.00     1840.00     1843.00       -7.5727
MAQENTER         17.00       17.00       15.75       15.75       -7.3529
ROSEHEAVEN        5.10        5.10        4.80        4.80       -5.8824
BCIL             35.00       35.00       33.00       33.00       -5.7143
ABBANK         3910.00     3920.00     3660.00     3688.00       -5.6777
BDZIPPER         26.50       26.50       25.00       25.00       -5.6604
SAJIBKNIT        26.75       26.75       25.00       25.25       -5.6075
MITATEX          49.25       49.50       46.50       46.50       -5.5838




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2591.53049    2593.13279
DS20          2463.98531    2470.89986
DGEN          3055.73874    3054.63057


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
